24H 最高$7.13
24H 最低$6.86
今日开盘$6.954
24H 成交量$2,780.42万
流通市值$42.34亿
24H 涨跌额($0.08)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.77万 | — | 0.02% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$137.77 | $140.19 | $135.91 | $205.10万 | $1,080.34万 | 0.91% |
| 396 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.55万 | $2.14亿 | -0.98% |
| 604 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $9.73万 | $1,598.26万 | 2.60% |
| 128 |
ATOMCosmos Hub
|
$1.385 | $1.44 | $1.38 | $133.70万 | $7.64亿 | -1.63% |
| 202 |
ORDIORDI
|
$3.28 | $3.39 | $3.23 | $73.42万 | $7,012.54万 | 1.05% |
| 549 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.50万 | — | 1.21% |
| 287 |
REDRedStone
|
$0.1492 | $0.1562 | $0.1485 | $44.90万 | $8,576.61万 | -2.93% |
| 246 |
1000CAT1000CAT
|
$0.001743 | $0.001773 | $0.001672 | $55.51万 | — | 2.05% |
| 193 |
HAEDALHaedal Protocol
|
$0.02624 | $0.02744 | $0.0259 | $78.14万 | $516.22万 | -2.05% |
| 649 |
COOKIECookie DAO
|
$0.00893 | $0.00905 | $0.00841 | $6.83万 | $712.63万 | 5.18% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $612.89万 | $3.46亿 | -0.34% |
| 492 |
SYNSynapse
|
$0.14752 | $0.14942 | $0.14355 | $17.91万 | $3,208.34万 | 2.10% |
| 74 |
RAYRaydium
|
$1.801 | $1.86 | $1.70 | $354.25万 | $4.84亿 | 5.48% |
| 163 |
PENDLEPendle
|
$1.647 | $1.72 | $1.64 | $97.67万 | $2.94亿 | -1.02% |
| 162 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.09 | $264.28 | $256.40 | $98.24万 | $414.55万 | 0.87% |
| 346 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 428 |
RERE
|
$0.3055 | $0.3158 | $0.3033 | $24.35万 | $4,915.14万 | 0.20% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
TSTTest
|
$0.01192 | $0.0124 | $0.01184 | $38.89万 | $1,149.35万 | -0.50% |
相关站点
共 40 个
CYBER - 比特币行情
BFUSD - BTC行情
Hyperliquid - 加密货币行情
USDC - 币种排行
Gram - 以太坊ETH价格
Official Trump - BTC行情
Hedera - 数字货币市值
恒星币 - 比特币行情
BFUSD - 比特币
LayerZero - 数字货币市值
ONEchain - 数字货币市值
Celo - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
莱特币 - 比特币行情
Thena - BTC行情
LayerZero - 币种排行
Starknet - 加密货币行情
Ethena - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 比特币行情
Filecoin - BTC行情
大零币 - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - 比特币行情
Raydium - 比特币
Ondo - 币种排行
Ondo - 加密货币行情
Gitcoin - 加密货币行情
Avalanche - 比特币
Caldera - 比特币
MarsCoin - 比特币
Pyth Network - 数字货币市值
Aave - 数字货币市值
Arbitrum - BTC行情
Celo - BTC行情