24H 最高$0.01235
24H 最低$0.01176
今日开盘$0.01226
24H 成交量$38.02万
流通市值$1,106.10万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,202.64万 | — | -0.01% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$137.54 | $138.56 | $135.91 | $89.28万 | $1,010.77万 | -0.27% |
| 404 |
GRTThe Graph
|
$0.01923 | $0.01976 | $0.01888 | $22.67万 | $2.09亿 | -2.34% |
| 618 |
QKCQuarkChain
|
$0.002203 | $0.002232 | $0.002182 | $5.84万 | $1,609.91万 | -0.94% |
| 119 |
ATOMCosmos Hub
|
$1.379 | $1.44 | $1.37 | $112.61万 | $7.43亿 | -3.70% |
| 213 |
ORDIORDI
|
$3.224 | $3.37 | $3.22 | $59.96万 | $6,775.30万 | -3.76% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
| 372 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.28万 | $8,575.79万 | -0.33% |
| 204 |
1000CAT1000CAT
|
$0.001685 | $0.001773 | $0.001672 | $63.09万 | — | -0.30% |
| 161 |
HAEDALHaedal Protocol
|
$0.02573 | $0.02746 | $0.02503 | $81.19万 | $495.79万 | -5.13% |
| 562 |
COOKIECookie DAO
|
$0.00915 | $0.00916 | $0.00875 | $10.11万 | $728.48万 | 3.62% |
| 52 |
FETArtificial Superintelligence A
|
$0.1452 | $0.151 | $0.1445 | $391.92万 | $3.36亿 | -3.26% |
| 475 |
SYNSynapse
|
$0.14451 | $0.14833 | $0.14447 | $16.32万 | $3,181.82万 | -1.39% |
| 63 |
RAYRaydium
|
$1.7526 | $1.86 | $1.74 | $277.15万 | $4.75亿 | -3.09% |
| 181 |
PENDLEPendle
|
$1.636 | $1.69 | $1.63 | $73.58万 | $2.85亿 | -2.62% |
| 341 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.44 | $263.50 | $259.44 | $29.79万 | $389.47万 | -1.17% |
| 316 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 424 |
RERE
|
$0.2968 | $0.3158 | $0.2942 | $21.15万 | $4,702.15万 | -3.51% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
TSTTest
|
$0.0119 | $0.01235 | $0.01176 | $38.02万 | $1,106.10万 | -2.94% |
相关站点
共 40 个
Pump.fun - BTC行情
Aave - 比特币
Solana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Vanar - 加密货币行情
Bera USD - 以太坊ETH价格
Injective - 加密货币行情
达世币 - 以太坊ETH价格
Aptos - 币种排行
Ethena USDe - 比特币
Quant - 比特币行情
以太坊 - 比特币
Arbitrum - 币种排行
LayerZero - 以太坊ETH价格
Bera USD - 数字货币市值
A链 - 比特币
恒星币 - 币种排行
Pump.fun - 加密货币行情
Quant - 币种排行
莱特币 - BTC行情
Hyperliquid - 以太坊ETH价格
BEAMX - 币种排行
Stacks - 比特币行情
PAX Gold - 以太坊ETH价格
LayerZero - BTC行情
COCOS - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 币种排行
BEAMX - 比特币
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 比特币
比特币 - 以太坊ETH价格
QQQB - 比特币行情
Ripple USD - 数字货币市值
Aster - 币种排行
莱特币 - 币种排行
比特币