24H 最高$0.8819
24H 最低$0.8499
今日开盘$0.8582
24H 成交量$1,999.06万
流通市值$36.12亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.68万 | — | 0.03% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$137.62 | $140.19 | $135.91 | $203.82万 | $1,080.34万 | 0.45% |
| 394 |
GRTThe Graph
|
$0.01909 | $0.01992 | $0.01902 | $28.58万 | $2.14亿 | -0.99% |
| 605 |
QKCQuarkChain
|
$0.002227 | $0.002297 | $0.002157 | $9.80万 | $1,598.26万 | 3.15% |
| 128 |
ATOMCosmos Hub
|
$1.383 | $1.44 | $1.38 | $133.05万 | $7.64亿 | -1.29% |
| 205 |
ORDIORDI
|
$3.278 | $3.39 | $3.23 | $73.30万 | $7,012.54万 | 0.80% |
| 549 |
ALABBALABB
|
$190.96 | $198.23 | $179.84 | $13.44万 | — | 0.98% |
| 288 |
REDRedStone
|
$0.1495 | $0.1562 | $0.1485 | $44.51万 | $8,576.61万 | -2.86% |
| 247 |
1000CAT1000CAT
|
$0.001749 | $0.001773 | $0.001672 | $55.18万 | — | 2.76% |
| 193 |
HAEDALHaedal Protocol
|
$0.0262 | $0.02744 | $0.0259 | $77.53万 | $516.22万 | -2.42% |
| 630 |
COOKIECookie DAO
|
$0.00903 | $0.00908 | $0.00841 | $8.09万 | $712.63万 | 6.74% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $610.44万 | $3.46亿 | -0.34% |
| 491 |
SYNSynapse
|
$0.14766 | $0.14942 | $0.14355 | $18.00万 | $3,208.34万 | 2.21% |
| 74 |
RAYRaydium
|
$1.8038 | $1.86 | $1.70 | $353.87万 | $4.84亿 | 5.62% |
| 163 |
PENDLEPendle
|
$1.644 | $1.72 | $1.64 | $97.32万 | $2.94亿 | -1.08% |
| 162 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.94 | $264.28 | $256.40 | $97.52万 | $414.55万 | 0.54% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 426 |
RERE
|
$0.3053 | $0.3158 | $0.3033 | $24.33万 | $4,915.14万 | 0.49% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
TSTTest
|
$0.01194 | $0.0124 | $0.01184 | $39.41万 | $1,149.35万 | -0.50% |
相关站点
共 40 个
Solana - 数字货币市值
应用链 - 币种排行
达世币 - 比特币行情
Solana - 数字货币市值
NEAR Protocol - 比特币
比特现金 - BTC行情
Thena - 数字货币市值
CYBER - 比特币行情
QQQB - 比特币
Worldcoin - BTC行情
Aerodrome - 数字货币市值
QQQB - 数字货币市值
PAX Gold - BTC行情
Zama - 比特币
Worldcoin - 以太坊ETH价格
Act I The AI - 数字货币市值
First Digital - 比特币
Ether.fi - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
比特现金 - 比特币行情
BitMine - 比特币行情
Ether.fi - BTC行情
Ripple USD - 比特币行情
BitMine - 币种排行
Ether.fi - 加密货币行情
EUR - 比特币行情
PAX Gold - 比特币
First Digital - 加密货币行情
POL - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - 币种排行
Aster - 以太坊ETH价格
United Stables - 比特币行情
Pyth Network - BTC行情
Bubblemaps - 比特币
RWUSD - 数字货币市值
Official Trump - 比特币
比特币 - 币种排行
BFUSD - 比特币