24H 最高$0.749
24H 最低$0.725
今日开盘$0.739
24H 成交量$63.86万
流通市值$7.35亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.48万 | — | 0.03% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$137.6 | $140.19 | $135.91 | $204.97万 | $1,080.34万 | 0.65% |
| 395 |
GRTThe Graph
|
$0.01906 | $0.01992 | $0.01902 | $28.55万 | $2.14亿 | -1.35% |
| 604 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $9.72万 | $1,598.26万 | 2.31% |
| 128 |
ATOMCosmos Hub
|
$1.385 | $1.44 | $1.38 | $133.36万 | $7.64亿 | -1.49% |
| 204 |
ORDIORDI
|
$3.279 | $3.39 | $3.23 | $73.41万 | $7,012.54万 | 0.92% |
| 550 |
ALABBALABB
|
$190.89 | $198.23 | $179.84 | $13.45万 | — | 1.05% |
| 287 |
REDRedStone
|
$0.1492 | $0.1562 | $0.1485 | $44.44万 | $8,576.61万 | -3.12% |
| 248 |
1000CAT1000CAT
|
$0.00175 | $0.001773 | $0.001672 | $55.23万 | — | 2.70% |
| 193 |
HAEDALHaedal Protocol
|
$0.02623 | $0.02744 | $0.0259 | $77.86万 | $516.22万 | -2.24% |
| 633 |
COOKIECookie DAO
|
$0.00903 | $0.00905 | $0.00841 | $7.76万 | $712.63万 | 6.49% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $614.87万 | $3.46亿 | -0.61% |
| 492 |
SYNSynapse
|
$0.14723 | $0.14942 | $0.14355 | $17.90万 | $3,208.34万 | 1.84% |
| 74 |
RAYRaydium
|
$1.8053 | $1.86 | $1.70 | $354.18万 | $4.84亿 | 5.71% |
| 163 |
PENDLEPendle
|
$1.644 | $1.72 | $1.64 | $97.77万 | $2.94亿 | -1.20% |
| 162 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260 | $264.28 | $256.40 | $97.77万 | $414.55万 | 0.52% |
| 346 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 428 |
RERE
|
$0.3053 | $0.3158 | $0.3033 | $24.34万 | $4,915.14万 | 0.10% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
TSTTest
|
$0.01193 | $0.0124 | $0.01184 | $39.37万 | $1,149.35万 | -0.42% |
相关站点
共 40 个
Moonriver - 比特币行情
Act I The AI - 比特币行情
Wormhole - 加密货币行情
Ether.fi - BTC行情
USDC - 加密货币行情
Tether Gold - 比特币行情
Aave - BTC行情
BitMine - 币种排行
应用链 - 比特币
Hedera - 加密货币行情
Uniswap - 数字货币市值
Raydium - BTC行情
Starknet - 以太坊ETH价格
POL - 币种排行
Pump.fun - 数字货币市值
POL - 币种排行
牛来 - 比特币
Sui - 加密货币行情
Injective - 数字货币市值
Ripple USD - 加密货币行情
BFUSD - 加密货币行情
Tether Gold - 比特币行情
Ondo - 币种排行
Tether Gold - 加密货币行情
瑞波币 - BTC行情
Raydium - BTC行情
Ethena - 加密货币行情
恒星币 - 币种排行
QQQB - BTC行情
Worldcoin - 加密货币行情
EUR - BTC行情
Ether.fi - 数字货币市值
Solana - BTC行情
Aave - 币种排行
Pepe - 比特币
First Digital - 加密货币行情
Starknet - 加密货币行情
达世币 - 以太坊ETH价格
Zama - 币种排行
Injective - 比特币行情