24H 最高$0.1347
24H 最低$0.1227
今日开盘$0.1317
24H 成交量$63.38万
流通市值$1.93亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,896.18万 | — | 0.04% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$137.88 | $140.19 | $135.71 | $208.47万 | $1,080.34万 | 1.57% |
| 396 |
GRTThe Graph
|
$0.01909 | $0.01992 | $0.01902 | $28.93万 | $2.14亿 | -0.31% |
| 606 |
QKCQuarkChain
|
$0.002216 | $0.002297 | $0.002157 | $9.74万 | $1,598.26万 | 2.59% |
| 128 |
ATOMCosmos Hub
|
$1.381 | $1.44 | $1.38 | $132.27万 | $7.64亿 | -1.50% |
| 222 |
ORDIORDI
|
$3.256 | $3.39 | $3.22 | $64.97万 | $7,012.54万 | 0.87% |
| 551 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.67万 | — | 1.28% |
| 274 |
REDRedStone
|
$0.1493 | $0.1562 | $0.1485 | $47.75万 | $8,576.61万 | -2.93% |
| 242 |
1000CAT1000CAT
|
$0.001747 | $0.001773 | $0.001672 | $56.79万 | — | 2.34% |
| 186 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02744 | $0.0259 | $81.88万 | $516.22万 | -1.97% |
| 643 |
COOKIECookie DAO
|
$0.0089 | $0.00905 | $0.00841 | $7.23万 | $712.63万 | 5.70% |
| 54 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1515 | $0.1457 | $619.13万 | $3.46亿 | 0.00% |
| 492 |
SYNSynapse
|
$0.14715 | $0.14942 | $0.14355 | $17.91万 | $3,208.34万 | 2.09% |
| 74 |
RAYRaydium
|
$1.7982 | $1.86 | $1.69 | $355.43万 | $4.84亿 | 6.14% |
| 163 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $98.37万 | $2.94亿 | -0.90% |
| 162 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.07 | $264.28 | $256.40 | $98.89万 | $414.55万 | 0.81% |
| 344 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 429 |
RERE
|
$0.3048 | $0.3158 | $0.3033 | $24.36万 | $4,915.14万 | 0.26% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
TSTTest
|
$0.01191 | $0.0124 | $0.01184 | $38.05万 | $1,149.35万 | 0.08% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Vanar - 数字货币市值
Pump.fun - 数字货币市值
Pepe - 以太坊ETH价格
POL - BTC行情
Ripple USD - 比特币行情
NFP - 比特币
USD1 - 以太坊ETH价格
Avalanche - 比特币
Ethena - 比特币行情
United Stables - 数字货币市值
牛来 - 数字货币市值
Thena - 数字货币市值
Aster - 比特币
Filecoin - 比特币
Hedera - 加密货币行情
Quant - 币种排行
First Digital - 币种排行
Pyth Network - 以太坊ETH价格
Thena - 币种排行
NEAR Protocol - 加密货币行情
Worldcoin - BTC行情
达世币 - 数字货币市值
波场 - 币种排行
大零币 - 数字货币市值
恒星币 - 加密货币行情
Filecoin - 比特币行情
MarsCoin - 加密货币行情
USDC - 数字货币市值
Moonriver - 比特币行情
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - BTC行情
BitMine - 比特币
Aerodrome - 加密货币行情
Vanar - 币种排行
Pump.fun - 加密货币行情
比特现金 - 比特币
比特现金 - 比特币