24H 最高$0.1755
24H 最低$0.1631
今日开盘$0.1745
24H 成交量$40.27万
流通市值$1.12亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,805.43万 | — | 0.02% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$138.25 | $140.19 | $135.91 | $181.88万 | $1,080.34万 | -0.88% |
| 408 |
GRTThe Graph
|
$0.01904 | $0.01992 | $0.01897 | $26.01万 | $2.14亿 | -3.06% |
| 652 |
QKCQuarkChain
|
$0.002209 | $0.002232 | $0.002173 | $6.00万 | $1,598.26万 | 1.05% |
| 133 |
ATOMCosmos Hub
|
$1.384 | $1.44 | $1.38 | $124.47万 | $7.64亿 | -2.47% |
| 226 |
ORDIORDI
|
$3.252 | $3.39 | $3.23 | $61.92万 | $7,012.54万 | -1.25% |
| 561 |
ALABBALABB
|
$192.07 | $198.23 | $179.84 | $12.32万 | — | -1.35% |
| 338 |
REDRedStone
|
$0.1506 | $0.155 | $0.1485 | $35.31万 | $8,576.61万 | -2.78% |
| 264 |
1000CAT1000CAT
|
$0.0017 | $0.001773 | $0.001672 | $49.89万 | — | 0.89% |
| 202 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02716 | $0.0259 | $74.37万 | $516.22万 | -0.41% |
| 607 |
COOKIECookie DAO
|
$0.00895 | $0.00908 | $0.00855 | $9.16万 | $712.63万 | 4.19% |
| 52 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1515 | $0.1457 | $579.60万 | $3.46亿 | -1.68% |
| 479 |
SYNSynapse
|
$0.14625 | $0.14942 | $0.14487 | $18.64万 | $3,208.34万 | -0.30% |
| 76 |
RAYRaydium
|
$1.7778 | $1.86 | $1.74 | $334.11万 | $4.84亿 | 1.37% |
| 160 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $95.29万 | $2.94亿 | -1.56% |
| 174 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.87 | $264.28 | $258.13 | $88.68万 | $414.55万 | 0.35% |
| 343 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
RERE
|
$0.3014 | $0.3158 | $0.3014 | $23.94万 | $4,915.14万 | -1.37% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
TSTTest
|
$0.01192 | $0.0124 | $0.01188 | $38.16万 | $1,149.35万 | -3.64% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
比特币 - 加密货币行情
CYBER - 比特币
ONEchain - 以太坊ETH价格
Ripple USD - 比特币行情
Bittensor - 币种排行
瑞波币 - 比特币
Pump.fun - 币种排行
Moonriver - BTC行情
MarsCoin - 比特币行情
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Worldcoin - 币种排行
Polkadot - BTC行情
恒星币 - 币种排行
波场 - 比特币
Raydium - 数字货币市值
Zilliqa - BTC行情
QQQB - 比特币
Huma Finance - 比特币
应用链 - 比特币
CYBER - 币种排行
Filecoin - BTC行情
USD1 - 加密货币行情
World Liberty - 比特币行情
瑞波币 - 比特币
Uniswap - 数字货币市值
Hashflow - 比特币
Chainlink - 比特币
狗币 - 以太坊ETH价格
牛来 - 比特币行情
Wormhole - 以太坊ETH价格
Solana - 比特币行情
以太坊 - 比特币
Celo - 币种排行
Sui - 比特币行情
Avalanche - 加密货币行情
Tether Gold - BTC行情
Quant - 比特币行情
NFP - 比特币