Super Micro Computer (bStocks
SMCIB · 美元计价
$28.84
3.04%
≈ ￥190.344
($0.85)
更新于 2026-11-07 16:35:02
24H 最高$29.45
24H 最低$27.91
今日开盘$27.99
24H 成交量$20.78万
流通市值$184.68万
24H 涨跌额($0.85)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,860.70万 | — | 0.02% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$137.92 | $140.19 | $135.91 | $184.25万 | $1,080.34万 | 0.36% |
| 396 |
GRTThe Graph
|
$0.01906 | $0.01992 | $0.01901 | $27.86万 | $2.14亿 | -1.60% |
| 653 |
QKCQuarkChain
|
$0.002226 | $0.002232 | $0.002162 | $6.18万 | $1,598.26万 | 2.91% |
| 133 |
ATOMCosmos Hub
|
$1.388 | $1.44 | $1.38 | $125.06万 | $7.64亿 | -1.98% |
| 212 |
ORDIORDI
|
$3.269 | $3.39 | $3.23 | $69.73万 | $7,012.54万 | -0.03% |
| 560 |
ALABBALABB
|
$191.7 | $198.23 | $179.84 | $12.83万 | — | 1.98% |
| 304 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $40.62万 | $8,576.61万 | -2.97% |
| 266 |
1000CAT1000CAT
|
$0.001721 | $0.001773 | $0.001672 | $50.05万 | — | 2.14% |
| 206 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02716 | $0.0259 | $72.73万 | $516.22万 | -1.60% |
| 616 |
COOKIECookie DAO
|
$0.00898 | $0.00908 | $0.00855 | $8.86万 | $712.63万 | 5.03% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $590.51万 | $3.46亿 | -0.34% |
| 493 |
SYNSynapse
|
$0.14664 | $0.14942 | $0.14487 | $17.89万 | $3,208.34万 | 0.56% |
| 74 |
RAYRaydium
|
$1.7905 | $1.86 | $1.72 | $345.40万 | $4.84亿 | 3.59% |
| 163 |
PENDLEPendle
|
$1.639 | $1.72 | $1.64 | $95.10万 | $2.94亿 | -1.27% |
| 168 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.88 | $264.28 | $257.36 | $92.38万 | $414.55万 | 0.71% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
RERE
|
$0.3032 | $0.3158 | $0.303 | $24.11万 | $4,915.14万 | -0.39% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.23万 | $1,149.35万 | -2.05% |
相关站点
共 40 个
Artificial - 数字货币市值
ONEchain - 加密货币行情
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
Raydium - 加密货币行情
BFUSD - 比特币行情
比特币 - 币种排行
Solana - 数字货币市值
Ondo - 数字货币市值
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
Ether.fi - 币种排行
Pyth Network - 以太坊ETH价格
Raydium - 比特币行情
艾达币 - 数字货币市值
Aave - 比特币行情
Hashflow - BTC行情
牛来 - 比特币
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - BTC行情
Act I The AI - 加密货币行情
Injective - 币种排行
World Liberty - 币种排行
United Stables - 数字货币市值
Sui - BTC行情
World Liberty - 比特币行情
以太坊 - 币种排行
Avalanche - 比特币行情
EUR - 加密货币行情
Zilliqa - 币种排行
Zama - 加密货币行情
USDC - BTC行情
以太坊 - 币种排行
Ripple USD - 数字货币市值
Celestia - 比特币
BitMine - 以太坊ETH价格
Bittensor - 比特币
达世币 - BTC行情