24H 最高$0.1811
24H 最低$0.1771
今日开盘$0.1795
24H 成交量$20.27万
流通市值$3,495.58万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,863.31万 | — | 0.03% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$137.63 | $140.19 | $135.91 | $184.35万 | $1,080.34万 | 0.27% |
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $2.14亿 | -2.26% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,598.26万 | 3.05% |
| 134 |
ATOMCosmos Hub
|
$1.387 | $1.44 | $1.38 | $124.86万 | $7.64亿 | -2.19% |
| 209 |
ORDIORDI
|
$3.265 | $3.39 | $3.23 | $71.73万 | $7,012.54万 | -0.46% |
| 560 |
ALABBALABB
|
$191.7 | $198.23 | $179.84 | $12.83万 | — | 1.98% |
| 299 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $41.64万 | $8,576.61万 | -2.84% |
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 207 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02716 | $0.0259 | $72.29万 | $516.22万 | -1.93% |
| 616 |
COOKIECookie DAO
|
$0.00895 | $0.00908 | $0.00851 | $8.86万 | $712.63万 | 5.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.46亿 | -0.61% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,208.34万 | 0.79% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.84亿 | 3.18% |
| 163 |
PENDLEPendle
|
$1.637 | $1.72 | $1.64 | $95.35万 | $2.94亿 | -1.50% |
| 167 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.88 | $264.28 | $257.36 | $92.94万 | $414.55万 | 0.77% |
| 346 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
RERE
|
$0.3032 | $0.3158 | $0.303 | $24.13万 | $4,915.14万 | -0.56% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,149.35万 | -1.72% |
相关站点
共 40 个
Bubblemaps - BTC行情
狗币 - BTC行情
LayerZero - 加密货币行情
比特现金 - 比特币行情
比特币
波场 - BTC行情
USD1 - BTC行情
Solana - 币种排行
USD1 - 币种排行
ONEchain - 币种排行
达世币 - 加密货币行情
BitMine - 数字货币市值
Bittensor - 比特币行情
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
NEAR Protocol - 加密货币行情
牛来 - 比特币行情
Artificial - 以太坊ETH价格
Sui - 币种排行
Quant - BTC行情
United Stables - 以太坊ETH价格
CYBER - 加密货币行情
Wormhole - 比特币行情
Celo - 数字货币市值
Celestia - 加密货币行情
Raydium - 比特币行情
Celestia - 币种排行
狗币 - 币种排行
United Stables - 加密货币行情
大零币 - 比特币
BEAMX - 币种排行
莱特币 - 加密货币行情
Gram - 比特币
Pump.fun - 币种排行
牛来 - 币种排行
NFP - 比特币
Solana - 比特币
Uniswap - 比特币行情
USD1 - BTC行情
比特币 - 币种排行