Micron Technology (bStocks Tok

MUB · 美元计价

$694.18

0.80% ≈ ￥4581.59 ($5.51)

更新于 2026-11-07 16:20:01

24H 最高$725.40

24H 最低$676.56

今日开盘$688.67

24H 成交量$1,467.75万

流通市值$6,638.99万

24H 涨跌额($5.51)

历史最高$1254.44

最高日期2026-06-25

历史最低$649.18

最低日期2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,872.71万	—	0.02%
104	EWYBiShares MSCI South Korea ETF (	$137.63	$140.19	$135.91	$185.67万	$1,080.34万	0.24%
393	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.09万	$2.14亿	-2.06%
655	QKCQuarkChain	$0.002228	$0.002232	$0.002162	$6.24万	$1,598.26万	2.82%
134	ATOMCosmos Hub	$1.386	$1.44	$1.38	$125.10万	$7.64亿	-2.74%
208	ORDIORDI	$3.267	$3.39	$3.23	$72.20万	$7,012.54万	-0.03%
560	ALABBALABB	$191.71	$198.23	$179.84	$12.95万	—	1.60%
296	REDRedStone	$0.1503	$0.1562	$0.1485	$42.40万	$8,576.61万	-2.53%
261	1000CAT1000CAT	$0.001725	$0.001773	$0.001672	$50.94万	—	1.83%
206	HAEDALHaedal Protocol	$0.0263	$0.02716	$0.0259	$72.32万	$516.22万	-3.02%
616	COOKIECookie DAO	$0.00898	$0.00908	$0.00851	$8.80万	$712.63万	5.52%
52	FETArtificial Superintelligence A	$0.1475	$0.1515	$0.1457	$597.38万	$3.46亿	-0.47%
495	SYNSynapse	$0.1467	$0.14942	$0.14487	$17.71万	$3,208.34万	0.85%
73	RAYRaydium	$1.7885	$1.86	$1.72	$349.28万	$4.84亿	2.98%
163	PENDLEPendle	$1.638	$1.72	$1.64	$95.84万	$2.94亿	-1.74%
168	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.36	$93.10万	$414.55万	0.81%
345	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
425	RERE	$0.303	$0.3158	$0.303	$24.18万	$4,915.14万	-0.79%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
318	TSTTest	$0.01196	$0.0124	$0.01188	$38.61万	$1,149.35万	-1.48%