24H 最高$0.3362
24H 最低$0.3233
今日开盘$0.3311
24H 成交量$169.18万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,872.71万 | — | 0.02% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$137.63 | $140.19 | $135.91 | $185.67万 | $1,080.34万 | 0.24% |
| 393 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.09万 | $2.14亿 | -2.06% |
| 655 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.24万 | $1,598.26万 | 2.82% |
| 134 |
ATOMCosmos Hub
|
$1.386 | $1.44 | $1.38 | $125.10万 | $7.64亿 | -2.74% |
| 208 |
ORDIORDI
|
$3.267 | $3.39 | $3.23 | $72.20万 | $7,012.54万 | -0.03% |
| 560 |
ALABBALABB
|
$191.71 | $198.23 | $179.84 | $12.95万 | — | 1.60% |
| 296 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1485 | $42.40万 | $8,576.61万 | -2.53% |
| 261 |
1000CAT1000CAT
|
$0.001725 | $0.001773 | $0.001672 | $50.94万 | — | 1.83% |
| 206 |
HAEDALHaedal Protocol
|
$0.0263 | $0.02716 | $0.0259 | $72.32万 | $516.22万 | -3.02% |
| 616 |
COOKIECookie DAO
|
$0.00898 | $0.00908 | $0.00851 | $8.80万 | $712.63万 | 5.52% |
| 52 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1515 | $0.1457 | $597.38万 | $3.46亿 | -0.47% |
| 495 |
SYNSynapse
|
$0.1467 | $0.14942 | $0.14487 | $17.71万 | $3,208.34万 | 0.85% |
| 73 |
RAYRaydium
|
$1.7885 | $1.86 | $1.72 | $349.28万 | $4.84亿 | 2.98% |
| 163 |
PENDLEPendle
|
$1.638 | $1.72 | $1.64 | $95.84万 | $2.94亿 | -1.74% |
| 168 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.88 | $264.28 | $257.36 | $93.10万 | $414.55万 | 0.81% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
RERE
|
$0.303 | $0.3158 | $0.303 | $24.18万 | $4,915.14万 | -0.79% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
TSTTest
|
$0.01196 | $0.0124 | $0.01188 | $38.61万 | $1,149.35万 | -1.48% |
相关站点
共 40 个
Injective - 加密货币行情
BEAMX - 比特币
瑞波币 - 加密货币行情
Filecoin - 加密货币行情
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
比特币
Injective - 以太坊ETH价格
Vanar - BTC行情
USDC - 币种排行
Official Trump - 数字货币市值
Chainlink - 数字货币市值
牛来 - 比特币
Thena - 数字货币市值
MarsCoin - 比特币行情
Sui - 数字货币市值
以太坊 - 加密货币行情
ONEchain - BTC行情
Worldcoin - 比特币行情
World Liberty - 比特币
Celestia - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 币种排行
Raydium - 以太坊ETH价格
比特币 - 数字货币市值
Aerodrome - 比特币
Ether.fi - 比特币行情
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
Act I The AI - 比特币行情
Avalanche - BTC行情
BEAMX - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - 比特币
LayerZero - BTC行情
Plasma - 数字货币市值
CYBER - 比特币
StraitsX XUSD - 币种排行
Wormhole - 数字货币市值
艾达币 - 币种排行