24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.0342
24H 成交量$29.83万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,792.11万 | — | 0.02% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$138.25 | $140.19 | $135.91 | $182.95万 | $1,080.34万 | -0.74% |
| 409 |
GRTThe Graph
|
$0.01906 | $0.01992 | $0.01897 | $26.21万 | $2.14亿 | -3.00% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002173 | $5.98万 | $1,598.26万 | 1.33% |
| 133 |
ATOMCosmos Hub
|
$1.388 | $1.44 | $1.38 | $124.39万 | $7.64亿 | -2.05% |
| 216 |
ORDIORDI
|
$3.256 | $3.39 | $3.23 | $66.57万 | $7,012.54万 | -0.85% |
| 561 |
ALABBALABB
|
$192.73 | $198.23 | $179.84 | $12.33万 | — | -0.62% |
| 337 |
REDRedStone
|
$0.1506 | $0.155 | $0.1485 | $35.54万 | $8,576.61万 | -2.40% |
| 262 |
1000CAT1000CAT
|
$0.001702 | $0.001773 | $0.001672 | $50.47万 | — | 1.61% |
| 205 |
HAEDALHaedal Protocol
|
$0.02668 | $0.02716 | $0.0259 | $73.84万 | $516.22万 | -0.74% |
| 607 |
COOKIECookie DAO
|
$0.00895 | $0.00908 | $0.00855 | $9.17万 | $712.63万 | 4.43% |
| 52 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1515 | $0.1457 | $574.72万 | $3.46亿 | -1.61% |
| 483 |
SYNSynapse
|
$0.14643 | $0.14942 | $0.14487 | $18.37万 | $3,208.34万 | -0.39% |
| 76 |
RAYRaydium
|
$1.7801 | $1.86 | $1.74 | $334.94万 | $4.84亿 | 1.76% |
| 160 |
PENDLEPendle
|
$1.646 | $1.72 | $1.64 | $95.82万 | $2.94亿 | -1.32% |
| 175 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.87 | $264.28 | $258.13 | $88.97万 | $414.55万 | 0.37% |
| 342 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
RERE
|
$0.3017 | $0.3158 | $0.3016 | $23.96万 | $4,915.14万 | -1.05% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $38.16万 | $1,149.35万 | -3.40% |
相关站点
共 40 个
Caldera - 币种排行
Artificial - 数字货币市值
比特现金 - 比特币行情
Bittensor - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 加密货币行情
Zama - 币种排行
应用链 - 比特币行情
大零币 - 币种排行
ONEchain - BTC行情
United Stables - BTC行情
Moonriver - 币种排行
Act I The AI - 币种排行
NEAR Protocol - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
ONEchain - 以太坊ETH价格
NFP - 加密货币行情
EUR - 币种排行
Ondo - 币种排行
Artificial - 以太坊ETH价格
应用链 - 比特币
以太坊 - 以太坊ETH价格
BEAMX - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
Thena - 加密货币行情
EUR - 加密货币行情
Vanar - 以太坊ETH价格
BEAMX - 数字货币市值
狗币 - 数字货币市值
Pepe - 数字货币市值
Caldera - BTC行情
Tokamak - BTC行情
NFP - 比特币行情
Zilliqa - 以太坊ETH价格
ONEchain - 加密货币行情
United Stables - BTC行情
Ethena - 以太坊ETH价格