24H 最高$0.0465
24H 最低$0.0443
今日开盘$0.0454
24H 成交量$13.75万
流通市值$1,298.92万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,818.65万 | — | 0.01% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$137.92 | $140.19 | $135.91 | $183.47万 | $1,080.34万 | 0.20% |
| 406 |
GRTThe Graph
|
$0.01901 | $0.01992 | $0.01899 | $26.51万 | $2.14亿 | -2.66% |
| 654 |
QKCQuarkChain
|
$0.002212 | $0.002232 | $0.002164 | $6.13万 | $1,598.26万 | 1.89% |
| 133 |
ATOMCosmos Hub
|
$1.39 | $1.44 | $1.38 | $125.12万 | $7.64亿 | -1.84% |
| 216 |
ORDIORDI
|
$3.258 | $3.39 | $3.23 | $66.39万 | $7,012.54万 | -0.64% |
| 559 |
ALABBALABB
|
$191.7 | $198.23 | $179.84 | $12.74万 | — | 1.26% |
| 317 |
REDRedStone
|
$0.1503 | $0.156 | $0.1485 | $38.39万 | $8,576.61万 | -3.53% |
| 265 |
1000CAT1000CAT
|
$0.001709 | $0.001773 | $0.001672 | $49.95万 | — | 0.77% |
| 205 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02716 | $0.0259 | $72.76万 | $516.22万 | -1.90% |
| 611 |
COOKIECookie DAO
|
$0.00898 | $0.00908 | $0.00855 | $8.96万 | $712.63万 | 5.03% |
| 52 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1515 | $0.1457 | $586.73万 | $3.46亿 | -1.01% |
| 491 |
SYNSynapse
|
$0.14657 | $0.14942 | $0.14487 | $18.01万 | $3,208.34万 | 0.15% |
| 73 |
RAYRaydium
|
$1.7883 | $1.86 | $1.73 | $343.98万 | $4.84亿 | 3.38% |
| 162 |
PENDLEPendle
|
$1.64 | $1.72 | $1.64 | $94.44万 | $2.94亿 | -1.44% |
| 169 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.88 | $264.28 | $257.36 | $91.13万 | $414.55万 | 0.71% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
RERE
|
$0.3023 | $0.3158 | $0.3022 | $24.17万 | $4,915.14万 | -0.63% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $37.89万 | $1,149.35万 | -2.29% |
相关站点
共 40 个
Moonriver - 币种排行
NFP - 以太坊ETH价格
比特现金 - 以太坊ETH价格
ONEchain - 加密货币行情
Plasma - 以太坊ETH价格
Wormhole - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 币种排行
Pepe - BTC行情
Artificial - BTC行情
BFUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Injective - BTC行情
牛来 - 数字货币市值
Raydium - 币种排行
应用链 - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
比特币 - 币种排行
Aster - BTC行情
USDC - 比特币行情
Artificial - 以太坊ETH价格
莱特币 - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - 币种排行
Vanar - BTC行情
Pyth Network - 比特币
Gram - 比特币行情
ONEchain - 比特币行情
Moonriver - 数字货币市值
BFUSD - 币种排行
Ripple USD - BTC行情
Aster - 数字货币市值
Ripple USD - 加密货币行情
恒星币 - 数字货币市值
以太坊 - 以太坊ETH价格
ONEchain - BTC行情
币安币 - 比特币
Artificial - 以太坊ETH价格
Celestia - 比特币行情