24H 最高$0.06893
24H 最低$0.06741
今日开盘$0.06828
24H 成交量$46.01万
流通市值$7,399.24万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,788.99万 | — | 0.02% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$138.26 | $140.19 | $135.91 | $183.39万 | $1,080.34万 | -0.39% |
| 408 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01897 | $26.63万 | $2.14亿 | -2.56% |
| 653 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002172 | $6.02万 | $1,598.26万 | 1.38% |
| 133 |
ATOMCosmos Hub
|
$1.388 | $1.44 | $1.38 | $124.69万 | $7.64亿 | -1.77% |
| 216 |
ORDIORDI
|
$3.256 | $3.39 | $3.23 | $66.58万 | $7,012.54万 | -0.70% |
| 560 |
ALABBALABB
|
$192.53 | $198.23 | $179.84 | $12.65万 | — | -0.27% |
| 330 |
REDRedStone
|
$0.1499 | $0.1556 | $0.1485 | $36.74万 | $8,576.61万 | -3.54% |
| 268 |
1000CAT1000CAT
|
$0.001708 | $0.001773 | $0.001672 | $48.96万 | — | 1.07% |
| 205 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02716 | $0.0259 | $73.03万 | $516.22万 | -1.34% |
| 608 |
COOKIECookie DAO
|
$0.00894 | $0.00908 | $0.00855 | $9.10万 | $712.63万 | 4.56% |
| 52 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1515 | $0.1457 | $584.16万 | $3.46亿 | -1.28% |
| 485 |
SYNSynapse
|
$0.14628 | $0.14942 | $0.14487 | $18.30万 | $3,208.34万 | 0.16% |
| 74 |
RAYRaydium
|
$1.7863 | $1.86 | $1.74 | $344.03万 | $4.84亿 | 2.75% |
| 161 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $95.60万 | $2.94亿 | -1.50% |
| 172 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.88 | $264.28 | $257.49 | $90.18万 | $414.55万 | 0.85% |
| 343 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 426 |
RERE
|
$0.3016 | $0.3158 | $0.3016 | $24.09万 | $4,915.14万 | -0.76% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $38.20万 | $1,149.35万 | -2.85% |
相关站点
共 40 个
Polkadot - 比特币
Aerodrome - 数字货币市值
CYBER - 数字货币市值
CYBER - 数字货币市值
Vanar - 数字货币市值
Pyth Network - BTC行情
大零币 - 比特币行情
Aster - 比特币行情
Solana - BTC行情
USD1 - BTC行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
Arbitrum - 加密货币行情
Sui - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 币种排行
币安币 - 数字货币市值
Raydium - 加密货币行情
Moonriver - 比特币行情
Plasma - 数字货币市值
Pepe - 币种排行
Ether.fi - 比特币
波场 - 加密货币行情
Ethena USDe - 加密货币行情
Celo - 比特币
应用链 - 加密货币行情
POL - 比特币行情
Raydium - BTC行情
Official Trump - 数字货币市值
应用链 - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 比特币行情
Ethena - BTC行情
Pudgy Penguins - 比特币
Thena - 币种排行
Pyth Network - 数字货币市值
USD1 - 比特币行情
瑞波币 - BTC行情