24H 最高$0.0959
24H 最低$0.0904
今日开盘$0.0915
24H 成交量$31.01万
流通市值$758.95万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,792.11万 | — | 0.02% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$138.25 | $140.19 | $135.91 | $182.95万 | $1,080.34万 | -0.74% |
| 409 |
GRTThe Graph
|
$0.01906 | $0.01992 | $0.01897 | $26.21万 | $2.14亿 | -3.00% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002173 | $5.98万 | $1,598.26万 | 1.33% |
| 133 |
ATOMCosmos Hub
|
$1.388 | $1.44 | $1.38 | $124.39万 | $7.64亿 | -2.05% |
| 216 |
ORDIORDI
|
$3.256 | $3.39 | $3.23 | $66.57万 | $7,012.54万 | -0.85% |
| 561 |
ALABBALABB
|
$192.73 | $198.23 | $179.84 | $12.33万 | — | -0.62% |
| 337 |
REDRedStone
|
$0.1506 | $0.155 | $0.1485 | $35.54万 | $8,576.61万 | -2.40% |
| 262 |
1000CAT1000CAT
|
$0.001702 | $0.001773 | $0.001672 | $50.47万 | — | 1.61% |
| 205 |
HAEDALHaedal Protocol
|
$0.02668 | $0.02716 | $0.0259 | $73.84万 | $516.22万 | -0.74% |
| 607 |
COOKIECookie DAO
|
$0.00895 | $0.00908 | $0.00855 | $9.17万 | $712.63万 | 4.43% |
| 52 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1515 | $0.1457 | $574.72万 | $3.46亿 | -1.61% |
| 483 |
SYNSynapse
|
$0.14643 | $0.14942 | $0.14487 | $18.37万 | $3,208.34万 | -0.39% |
| 76 |
RAYRaydium
|
$1.7801 | $1.86 | $1.74 | $334.94万 | $4.84亿 | 1.76% |
| 160 |
PENDLEPendle
|
$1.646 | $1.72 | $1.64 | $95.82万 | $2.94亿 | -1.32% |
| 175 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.87 | $264.28 | $258.13 | $88.97万 | $414.55万 | 0.37% |
| 342 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
RERE
|
$0.3017 | $0.3158 | $0.3016 | $23.96万 | $4,915.14万 | -1.05% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $38.16万 | $1,149.35万 | -3.40% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
Bubblemaps - 加密货币行情
达世币 - 币种排行
达世币 - 币种排行
恒星币 - BTC行情
Avalanche - BTC行情
Pyth Network - 数字货币市值
Pepe - 币种排行
Aerodrome - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
LayerZero - 币种排行
CYBER - 数字货币市值
QQQB - 币种排行
World Liberty - 比特币
莱特币 - 币种排行
恒星币 - 币种排行
Injective - 加密货币行情
PAX Gold - 比特币
NFP - 加密货币行情
波场 - 比特币
Raydium - 数字货币市值
Arbitrum - 数字货币市值
莱特币 - 比特币
Polkadot - 币种排行
莱特币 - 加密货币行情
United Stables - 币种排行
USD1 - 以太坊ETH价格
Celo - 以太坊ETH价格
以太坊 - 币种排行
BEAMX - 币种排行
Ripple USD - 币种排行
Quant - 数字货币市值
BitMine - 比特币
USDC - 比特币
Celestia - BTC行情
Sui - 加密货币行情
Ripple USD - 数字货币市值
Ethena - 比特币