24H 最高$0.00002214
24H 最低$0.00002138
今日开盘$0.00002187
24H 成交量$56.72万
流通市值$2.12亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,879.04万 | — | 0.02% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$137.85 | $140.19 | $135.91 | $180.55万 | $1,080.34万 | -0.83% |
| 415 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01896 | $25.86万 | $2.14亿 | -2.81% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,598.26万 | 0.82% |
| 133 |
ATOMCosmos Hub
|
$1.386 | $1.44 | $1.38 | $124.94万 | $7.64亿 | -2.26% |
| 226 |
ORDIORDI
|
$3.235 | $3.39 | $3.23 | $62.65万 | $7,012.54万 | -1.43% |
| 583 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.97万 | — | -1.50% |
| 357 |
REDRedStone
|
$0.1506 | $0.1539 | $0.1485 | $33.60万 | $8,576.61万 | -1.70% |
| 273 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $47.96万 | — | 0.59% |
| 191 |
HAEDALHaedal Protocol
|
$0.02723 | $0.02746 | $0.0259 | $77.94万 | $516.22万 | 1.00% |
| 610 |
COOKIECookie DAO
|
$0.00892 | $0.00908 | $0.00861 | $9.11万 | $712.63万 | 3.48% |
| 52 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $572.55万 | $3.46亿 | -2.60% |
| 476 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $19.01万 | $3,208.34万 | -0.94% |
| 74 |
RAYRaydium
|
$1.7702 | $1.86 | $1.74 | $332.61万 | $4.84亿 | 1.56% |
| 165 |
PENDLEPendle
|
$1.641 | $1.72 | $1.63 | $94.38万 | $2.94亿 | -1.80% |
| 182 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.82 | $264.28 | $258.13 | $84.99万 | $414.55万 | 0.43% |
| 341 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 417 |
RERE
|
$0.3002 | $0.3158 | $0.2996 | $25.63万 | $4,915.14万 | -2.12% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,149.35万 | -2.77% |
相关站点
共 40 个
Solana - 以太坊ETH价格
币安币 - 加密货币行情
Sui - 比特币
Ripple USD - 数字货币市值
Wormhole - BTC行情
Solana - 币种排行
波场 - 数字货币市值
Pudgy Penguins - 加密货币行情
Moonriver - 比特币
Ether.fi - 币种排行
Act I The AI - 加密货币行情
First Digital - 数字货币市值
Act I The AI - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
Aerodrome - BTC行情
Worldcoin - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
First Digital - 比特币
Aster - 比特币
瑞波币 - BTC行情
Pyth Network - 比特币行情
MarsCoin - BTC行情
Plasma - BTC行情
Ethena - 数字货币市值
Ether.fi - 比特币行情
瑞波币 - BTC行情
以太坊 - 币种排行
Chainlink - 以太坊ETH价格
比特现金 - 以太坊ETH价格
币安币 - 数字货币市值
牛来 - 比特币行情
Ripple USD - 加密货币行情
Hedera - 比特币
Aerodrome - 以太坊ETH价格
Bittensor - 数字货币市值
CYBER - 比特币
BFUSD - 币种排行
Aerodrome - 数字货币市值
Pepe - 比特币行情