24H 最高$5.41
24H 最低$5.09
今日开盘$5.35
24H 成交量$7.55万
流通市值—
24H 涨跌额(-$0.07)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,751.27万 | — | 0.01% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$137.97 | $140.19 | $135.91 | $180.45万 | $1,080.34万 | -1.07% |
| 410 |
GRTThe Graph
|
$0.01901 | $0.01992 | $0.01897 | $25.73万 | $2.14亿 | -2.76% |
| 650 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002173 | $5.96万 | $1,598.26万 | 2.11% |
| 132 |
ATOMCosmos Hub
|
$1.384 | $1.44 | $1.38 | $124.67万 | $7.64亿 | -2.33% |
| 226 |
ORDIORDI
|
$3.249 | $3.39 | $3.23 | $62.09万 | $7,012.54万 | -0.92% |
| 565 |
ALABBALABB
|
$192.07 | $198.23 | $179.84 | $12.09万 | — | -1.55% |
| 346 |
REDRedStone
|
$0.1508 | $0.1545 | $0.1485 | $34.21万 | $8,576.61万 | -2.40% |
| 267 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001672 | $49.27万 | — | 0.65% |
| 201 |
HAEDALHaedal Protocol
|
$0.02685 | $0.02716 | $0.0259 | $75.13万 | $516.22万 | 0.90% |
| 607 |
COOKIECookie DAO
|
$0.00893 | $0.00908 | $0.00855 | $9.13万 | $712.63万 | 4.44% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.77万 | $3.46亿 | -1.81% |
| 470 |
SYNSynapse
|
$0.14589 | $0.14942 | $0.14487 | $19.18万 | $3,208.34万 | -0.53% |
| 76 |
RAYRaydium
|
$1.7728 | $1.86 | $1.74 | $332.40万 | $4.84亿 | 1.34% |
| 161 |
PENDLEPendle
|
$1.64 | $1.72 | $1.64 | $95.40万 | $2.94亿 | -1.97% |
| 179 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.87 | $264.28 | $258.13 | $86.46万 | $414.55万 | 0.33% |
| 339 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 426 |
RERE
|
$0.3007 | $0.3158 | $0.3007 | $23.98万 | $4,915.14万 | -1.44% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.73万 | $1,149.35万 | -2.93% |
相关站点
共 40 个
莱特币 - 比特币行情
Uniswap - 加密货币行情
MarsCoin - 以太坊ETH价格
Hedera - 数字货币市值
Hedera - 币种排行
Ether.fi - 加密货币行情
Quant - 加密货币行情
Ethena USDe - BTC行情
Pyth Network - 比特币
Avalanche - BTC行情
Hedera - 比特币
波场 - 比特币
Tokamak - 比特币
艾达币 - 数字货币市值
StraitsX XUSD - 数字货币市值
BitMine - 比特币行情
First Digital - BTC行情
Tokamak - 币种排行
Caldera - 比特币
EUR - 币种排行
币安币 - 比特币
Caldera - BTC行情
大零币 - 数字货币市值
狗币 - 币种排行
Chainlink - 币种排行
Official Trump - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 币种排行
Celo - 比特币行情
RWUSD - BTC行情
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
Ethena - 币种排行
StraitsX XUSD - 币种排行
World Liberty - 比特币
币安人生 - 比特币
Quant - BTC行情
Celestia - 加密货币行情
Zama - 数字货币市值
World Liberty - 数字货币市值