24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$745.25万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,855.48万 | — | 0.02% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$137.92 | $140.19 | $135.91 | $184.19万 | $1,080.34万 | 0.31% |
| 400 |
GRTThe Graph
|
$0.01904 | $0.01992 | $0.01901 | $27.41万 | $2.14亿 | -2.11% |
| 653 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002162 | $6.19万 | $1,598.26万 | 2.54% |
| 133 |
ATOMCosmos Hub
|
$1.389 | $1.44 | $1.38 | $125.10万 | $7.64亿 | -2.18% |
| 213 |
ORDIORDI
|
$3.265 | $3.39 | $3.23 | $69.71万 | $7,012.54万 | -0.49% |
| 559 |
ALABBALABB
|
$191.7 | $198.23 | $179.84 | $12.76万 | — | 1.48% |
| 306 |
REDRedStone
|
$0.1502 | $0.1562 | $0.1485 | $40.26万 | $8,576.61万 | -3.28% |
| 266 |
1000CAT1000CAT
|
$0.001717 | $0.001773 | $0.001672 | $49.54万 | — | 1.90% |
| 205 |
HAEDALHaedal Protocol
|
$0.02645 | $0.02716 | $0.0259 | $73.05万 | $516.22万 | -1.78% |
| 614 |
COOKIECookie DAO
|
$0.00898 | $0.00908 | $0.00855 | $8.92万 | $712.63万 | 5.03% |
| 52 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $589.69万 | $3.46亿 | -0.81% |
| 493 |
SYNSynapse
|
$0.14661 | $0.14942 | $0.14487 | $17.85万 | $3,208.34万 | 0.28% |
| 74 |
RAYRaydium
|
$1.7908 | $1.86 | $1.73 | $344.38万 | $4.84亿 | 3.66% |
| 163 |
PENDLEPendle
|
$1.637 | $1.72 | $1.64 | $95.08万 | $2.94亿 | -1.45% |
| 167 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.88 | $264.28 | $257.36 | $92.38万 | $414.55万 | 0.71% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
RERE
|
$0.3032 | $0.3158 | $0.303 | $23.84万 | $4,915.14万 | -0.43% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.99万 | $1,149.35万 | -2.21% |
相关站点
共 40 个
比特现金 - 加密货币行情
Gram - 币种排行
RWUSD - 数字货币市值
Wormhole - 加密货币行情
World Liberty - 币种排行
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
Pyth Network - BTC行情
狗币 - 加密货币行情
Huma Finance - 比特币行情
BEAMX - 比特币行情
Tether Gold - 加密货币行情
币安币 - 比特币行情
NEAR Protocol - 加密货币行情
Sui - 币种排行
Bittensor - BTC行情
Ether.fi - BTC行情
恒星币 - 数字货币市值
Arbitrum - 币种排行
Pyth Network - 数字货币市值
CYBER - 加密货币行情
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
ONEchain - 加密货币行情
比特现金 - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - 以太坊ETH价格
Starknet - 以太坊ETH价格
BitMine - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena - 数字货币市值
Aave - 数字货币市值
狗币 - BTC行情
USD1 - 比特币
NEAR Protocol - 数字货币市值
应用链 - 币种排行
Pudgy Penguins - BTC行情
BFUSD - 比特币
Wormhole - 比特币行情
United Stables - 比特币