24H 最高$0.0411
24H 最低$0.03983
今日开盘$0.04048
24H 成交量$6.26万
流通市值$2,708.93万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$137.97 | $140.19 | $135.91 | $180.14万 | $1,080.34万 | -0.97% |
| 412 |
GRTThe Graph
|
$0.01899 | $0.01992 | $0.01897 | $25.67万 | $2.14亿 | -2.72% |
| 650 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002177 | $5.95万 | $1,598.26万 | 1.56% |
| 131 |
ATOMCosmos Hub
|
$1.386 | $1.44 | $1.38 | $124.81万 | $7.64亿 | -1.98% |
| 228 |
ORDIORDI
|
$3.247 | $3.39 | $3.23 | $58.54万 | $7,012.54万 | -0.61% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 348 |
REDRedStone
|
$0.1506 | $0.1543 | $0.1485 | $34.25万 | $8,576.61万 | -2.40% |
| 267 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001672 | $49.31万 | — | 0.77% |
| 200 |
HAEDALHaedal Protocol
|
$0.02692 | $0.02716 | $0.0259 | $75.30万 | $516.22万 | 1.32% |
| 608 |
COOKIECookie DAO
|
$0.00894 | $0.00908 | $0.00855 | $9.13万 | $712.63万 | 4.44% |
| 52 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1515 | $0.1457 | $575.43万 | $3.46亿 | -1.88% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,208.34万 | -0.64% |
| 76 |
RAYRaydium
|
$1.7714 | $1.86 | $1.74 | $332.39万 | $4.84亿 | 1.51% |
| 166 |
PENDLEPendle
|
$1.641 | $1.72 | $1.64 | $93.82万 | $2.94亿 | -1.80% |
| 179 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.87 | $264.28 | $258.13 | $86.34万 | $414.55万 | 0.30% |
| 340 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
RERE
|
$0.3007 | $0.3158 | $0.3007 | $23.98万 | $4,915.14万 | -1.31% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
TSTTest
|
$0.01191 | $0.0124 | $0.01188 | $37.66万 | $1,149.35万 | -3.17% |
相关站点
共 40 个
Injective - BTC行情
Hyperliquid - 数字货币市值
United Stables - 加密货币行情
Vanar - 数字货币市值
Pepe - BTC行情
以太坊 - 比特币行情
LayerZero - 数字货币市值
Arbitrum - 比特币
Celo - 数字货币市值
Vanar - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Tether Gold - BTC行情
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
CYBER - 以太坊ETH价格
USD1 - 比特币行情
Solana - 数字货币市值
Quant - 以太坊ETH价格
Vanar - 数字货币市值
达世币 - 比特币行情
Filecoin - 比特币行情
USD1 - 比特币
BEAMX - 币种排行
达世币 - 比特币行情
Pyth Network - 加密货币行情
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
Gram - 币种排行
Chainlink - 币种排行
ONEchain - 数字货币市值
波场 - BTC行情
Ethena - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
ONEchain - 比特币行情
Zilliqa - 比特币
莱特币 - 数字货币市值
波场 - BTC行情
Hedera - 加密货币行情