BitMine Immersion Technologies
BMNRB · 美元计价
$18.92
-0.89%
≈ ￥124.872
(-$0.17)
更新于 2026-11-07 19:00:02
24H 最高$19.23
24H 最低$18.28
今日开盘$19.09
24H 成交量$328.80万
流通市值$1,077.32万
24H 涨跌额(-$0.17)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,581.53万 | — | 0.01% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$137.85 | $140.19 | $135.91 | $172.02万 | $1,080.34万 | -0.40% |
| 418 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01889 | $25.90万 | $2.14亿 | -3.17% |
| 644 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.18万 | $1,598.26万 | 0.82% |
| 132 |
ATOMCosmos Hub
|
$1.385 | $1.44 | $1.38 | $123.79万 | $7.64亿 | -1.42% |
| 224 |
ORDIORDI
|
$3.226 | $3.39 | $3.22 | $62.74万 | $7,012.54万 | -1.74% |
| 588 |
ALABBALABB
|
$190.71 | $198.23 | $179.84 | $10.45万 | — | -1.75% |
| 374 |
REDRedStone
|
$0.149 | $0.1539 | $0.1484 | $31.05万 | $8,576.61万 | -2.04% |
| 283 |
1000CAT1000CAT
|
$0.001694 | $0.001773 | $0.001675 | $44.79万 | — | -0.53% |
| 195 |
HAEDALHaedal Protocol
|
$0.02669 | $0.02746 | $0.0259 | $75.33万 | $516.22万 | 1.91% |
| 599 |
COOKIECookie DAO
|
$0.00898 | $0.00908 | $0.00874 | $9.84万 | $712.63万 | 2.75% |
| 54 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1449 | $539.95万 | $3.46亿 | -2.75% |
| 486 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $18.53万 | $3,208.34万 | -1.58% |
| 69 |
RAYRaydium
|
$1.7522 | $1.86 | $1.75 | $345.50万 | $4.84亿 | -0.85% |
| 168 |
PENDLEPendle
|
$1.637 | $1.72 | $1.63 | $89.67万 | $2.94亿 | -1.80% |
| 184 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.79 | $264.28 | $258.13 | $81.89万 | $414.55万 | 0.52% |
| 339 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 423 |
RERE
|
$0.3003 | $0.3158 | $0.299 | $25.30万 | $4,915.14万 | -1.93% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 326 |
TSTTest
|
$0.0119 | $0.0124 | $0.01187 | $37.01万 | $1,149.35万 | -2.94% |
相关站点
共 40 个
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
Huma Finance - BTC行情
Polkadot - 加密货币行情
Quant - 比特币行情
Act I The AI - 加密货币行情
Pepe - 币种排行
Mitosis - 比特币
Mitosis - BTC行情
比特币 - 数字货币市值
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
波场 - BTC行情
莱特币 - 币种排行
狗币 - 比特币行情
BitMine - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - BTC行情
Aster - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格
艾达币 - 比特币
比特币 - 币种排行
Worldcoin - 比特币行情
Filecoin - 比特币
Caldera - BTC行情
Pyth Network - 币种排行
Polkadot - BTC行情
Gram - 币种排行
MarsCoin - 加密货币行情
Ethena USDe - 比特币行情
Mitosis - 币种排行
Aave - 以太坊ETH价格
Injective - 比特币
World Liberty - 加密货币行情
Pyth Network - 数字货币市值
Pepe - BTC行情
Aave - 数字货币市值
Zama - 数字货币市值