24H 最高$3.18
24H 最低$3.05
今日开盘$3.056
24H 成交量$16.80万
流通市值$1,266.34万
24H 涨跌额($0.02)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,751.27万 | — | 0.01% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$137.97 | $140.19 | $135.91 | $180.45万 | $1,080.34万 | -1.07% |
| 410 |
GRTThe Graph
|
$0.01901 | $0.01992 | $0.01897 | $25.73万 | $2.14亿 | -2.76% |
| 650 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002173 | $5.96万 | $1,598.26万 | 2.11% |
| 132 |
ATOMCosmos Hub
|
$1.384 | $1.44 | $1.38 | $124.67万 | $7.64亿 | -2.33% |
| 226 |
ORDIORDI
|
$3.249 | $3.39 | $3.23 | $62.09万 | $7,012.54万 | -0.92% |
| 565 |
ALABBALABB
|
$192.07 | $198.23 | $179.84 | $12.09万 | — | -1.55% |
| 346 |
REDRedStone
|
$0.1508 | $0.1545 | $0.1485 | $34.21万 | $8,576.61万 | -2.40% |
| 267 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001672 | $49.27万 | — | 0.65% |
| 201 |
HAEDALHaedal Protocol
|
$0.02685 | $0.02716 | $0.0259 | $75.13万 | $516.22万 | 0.90% |
| 607 |
COOKIECookie DAO
|
$0.00893 | $0.00908 | $0.00855 | $9.13万 | $712.63万 | 4.44% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.77万 | $3.46亿 | -1.81% |
| 470 |
SYNSynapse
|
$0.14589 | $0.14942 | $0.14487 | $19.18万 | $3,208.34万 | -0.53% |
| 76 |
RAYRaydium
|
$1.7728 | $1.86 | $1.74 | $332.40万 | $4.84亿 | 1.34% |
| 161 |
PENDLEPendle
|
$1.64 | $1.72 | $1.64 | $95.40万 | $2.94亿 | -1.97% |
| 179 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.87 | $264.28 | $258.13 | $86.46万 | $414.55万 | 0.33% |
| 339 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 426 |
RERE
|
$0.3007 | $0.3158 | $0.3007 | $23.98万 | $4,915.14万 | -1.44% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.73万 | $1,149.35万 | -2.93% |
相关站点
共 40 个
Uniswap - 币种排行
Caldera - BTC行情
Worldcoin - 比特币
Official Trump - 比特币
瑞波币 - 比特币行情
Aster - 比特币行情
USD1 - 比特币
Moonriver - 比特币
波场 - BTC行情
MarsCoin - 比特币
Injective - 数字货币市值
Aster - 币种排行
Zama - 加密货币行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币
Hashflow - BTC行情
Ethena - 比特币行情
Official Trump - 比特币
应用链 - 数字货币市值
BFUSD - BTC行情
Uniswap - 加密货币行情
Caldera - 币种排行
狗币 - 以太坊ETH价格
Celo - 币种排行
Bubblemaps - 币种排行
World Liberty - 以太坊ETH价格
Quant - 数字货币市值
币安币 - 以太坊ETH价格
Zilliqa - BTC行情
Gitcoin - 比特币
恒星币 - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - BTC行情
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
Aptos - 比特币行情
BitMine - 加密货币行情
NEAR Protocol - 比特币行情
Ethena USDe - 比特币