24H 最高$0.0391
24H 最低$0.0371
今日开盘$0.0376
24H 成交量$24.72万
流通市值$4,836.40万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,872.72万 | — | 0.03% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$137.55 | $140.19 | $135.91 | $191.98万 | $1,080.34万 | 0.25% |
| 392 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01902 | $28.42万 | $2.14亿 | -0.83% |
| 654 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002162 | $6.33万 | $1,598.26万 | 1.33% |
| 133 |
ATOMCosmos Hub
|
$1.388 | $1.44 | $1.38 | $125.63万 | $7.64亿 | -1.35% |
| 207 |
ORDIORDI
|
$3.269 | $3.39 | $3.23 | $72.77万 | $7,012.54万 | 0.55% |
| 553 |
ALABBALABB
|
$190.77 | $198.23 | $179.84 | $13.09万 | — | 0.89% |
| 294 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $43.49万 | $8,576.61万 | -2.35% |
| 255 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $53.29万 | — | 1.29% |
| 206 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02744 | $0.0259 | $72.99万 | $516.22万 | -2.82% |
| 627 |
COOKIECookie DAO
|
$0.00902 | $0.00908 | $0.00845 | $8.20万 | $712.63万 | 6.62% |
| 52 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1457 | $602.24万 | $3.46亿 | -0.20% |
| 493 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14447 | $17.71万 | $3,208.34万 | 1.75% |
| 74 |
RAYRaydium
|
$1.7968 | $1.86 | $1.72 | $350.59万 | $4.84亿 | 4.58% |
| 162 |
PENDLEPendle
|
$1.644 | $1.72 | $1.64 | $96.03万 | $2.94亿 | -0.96% |
| 165 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.79 | $264.28 | $257.11 | $94.17万 | $414.55万 | 0.95% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 426 |
RERE
|
$0.3044 | $0.3158 | $0.3036 | $24.27万 | $4,915.14万 | 0.10% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
TSTTest
|
$0.01201 | $0.0124 | $0.01188 | $39.14万 | $1,149.35万 | 0.33% |
相关站点
共 40 个
莱特币 - 比特币行情
MarsCoin - 比特币行情
POL - 以太坊ETH价格
Starknet - 比特币
Moonriver - 加密货币行情
Hashflow - 加密货币行情
Internet - BTC行情
大零币 - 以太坊ETH价格
Wormhole - 比特币
Chainlink - 币种排行
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zilliqa - 数字货币市值
Celo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gram - 比特币
Plasma - 比特币
NEAR Protocol - 比特币行情
Plasma - 币种排行
Pyth Network - 币种排行
比特币 - 以太坊ETH价格
Official Trump - 比特币
World Liberty - 数字货币市值
POL - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aerodrome - 比特币行情
Caldera - 以太坊ETH价格
MarsCoin - 比特币
Gram - 以太坊ETH价格
Caldera - BTC行情
POL - 币种排行
Ethena - 币种排行
ONEchain - 数字货币市值
Wormhole - 以太坊ETH价格
Moonriver - 以太坊ETH价格
Celestia - 加密货币行情
Quant - 比特币
Artificial - 比特币
Gram - 数字货币市值