24H 最高$0.01608
24H 最低$0.01553
今日开盘$0.01564
24H 成交量$11.90万
流通市值$1,590.69万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.01477
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,868.44万 | — | 0.03% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$137.63 | $140.19 | $135.91 | $185.93万 | $1,080.34万 | 0.33% |
| 388 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.60万 | $2.14亿 | -1.65% |
| 654 |
QKCQuarkChain
|
$0.002216 | $0.002232 | $0.002162 | $6.29万 | $1,598.26万 | 2.12% |
| 133 |
ATOMCosmos Hub
|
$1.389 | $1.44 | $1.38 | $125.08万 | $7.64亿 | -2.39% |
| 208 |
ORDIORDI
|
$3.27 | $3.39 | $3.23 | $72.16万 | $7,012.54万 | 0.00% |
| 558 |
ALABBALABB
|
$191.71 | $198.23 | $179.84 | $12.95万 | — | 1.60% |
| 296 |
REDRedStone
|
$0.1505 | $0.1562 | $0.1485 | $42.69万 | $8,576.61万 | -2.34% |
| 256 |
1000CAT1000CAT
|
$0.001722 | $0.001773 | $0.001672 | $52.05万 | — | 2.56% |
| 206 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02719 | $0.0259 | $72.43万 | $516.22万 | -2.83% |
| 616 |
COOKIECookie DAO
|
$0.00899 | $0.00908 | $0.00851 | $8.75万 | $712.63万 | 5.64% |
| 52 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1515 | $0.1457 | $600.73万 | $3.46亿 | -0.34% |
| 495 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.71万 | $3,208.34万 | 0.97% |
| 73 |
RAYRaydium
|
$1.7879 | $1.86 | $1.72 | $349.63万 | $4.84亿 | 3.31% |
| 163 |
PENDLEPendle
|
$1.64 | $1.72 | $1.64 | $95.01万 | $2.94亿 | -1.44% |
| 168 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.88 | $264.28 | $257.36 | $93.26万 | $414.55万 | 0.92% |
| 344 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
RERE
|
$0.3034 | $0.3158 | $0.3034 | $24.23万 | $4,915.14万 | -0.69% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
TSTTest
|
$0.01196 | $0.0124 | $0.01188 | $38.64万 | $1,149.35万 | -1.48% |
相关站点
共 40 个
Polkadot - 数字货币市值
Injective - 比特币
StraitsX XUSD - 加密货币行情
Ethena - 币种排行
狗币 - 加密货币行情
Chainlink - BTC行情
Thena - 比特币行情
Moonriver - BTC行情
Artificial - 币种排行
Hedera - 比特币
比特币 - 加密货币行情
Moonriver - 比特币
以太坊 - 加密货币行情
MarsCoin - 比特币
Arbitrum - 比特币
币安币 - BTC行情
Huma Finance - 比特币
Solana - 币种排行
Aave - 比特币
BFUSD - 比特币行情
Moonriver - 加密货币行情
Celo - 币种排行
Starknet - 比特币
Ethena - 以太坊ETH价格
Starknet - 加密货币行情
POL - BTC行情
Ripple USD - 比特币
Raydium - BTC行情
牛来 - 比特币行情
Chainlink - 比特币行情
Artificial - 币种排行
Ethena - 币种排行
LayerZero - 比特币
Tokamak - 比特币行情
艾达币 - BTC行情
Tokamak - 币种排行
PAX Gold - 币种排行
Bittensor - 数字货币市值
Huma Finance - 币种排行
Starknet - 币种排行