Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$6.8
4.46%
≈ ￥44.88
($0.29)
更新于 2026-11-07 18:05:02
24H 最高$7.00
24H 最低$6.30
今日开盘$6.51
24H 成交量$41.11万
流通市值$207.24万
24H 涨跌额($0.29)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,879.04万 | — | 0.02% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$137.85 | $140.19 | $135.91 | $180.55万 | $1,080.34万 | -0.83% |
| 415 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01896 | $25.86万 | $2.14亿 | -2.81% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,598.26万 | 0.82% |
| 133 |
ATOMCosmos Hub
|
$1.386 | $1.44 | $1.38 | $124.94万 | $7.64亿 | -2.26% |
| 226 |
ORDIORDI
|
$3.235 | $3.39 | $3.23 | $62.65万 | $7,012.54万 | -1.43% |
| 583 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.97万 | — | -1.50% |
| 357 |
REDRedStone
|
$0.1506 | $0.1539 | $0.1485 | $33.60万 | $8,576.61万 | -1.70% |
| 273 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $47.96万 | — | 0.59% |
| 191 |
HAEDALHaedal Protocol
|
$0.02723 | $0.02746 | $0.0259 | $77.94万 | $516.22万 | 1.00% |
| 610 |
COOKIECookie DAO
|
$0.00892 | $0.00908 | $0.00861 | $9.11万 | $712.63万 | 3.48% |
| 52 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $572.55万 | $3.46亿 | -2.60% |
| 476 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $19.01万 | $3,208.34万 | -0.94% |
| 74 |
RAYRaydium
|
$1.7702 | $1.86 | $1.74 | $332.61万 | $4.84亿 | 1.56% |
| 165 |
PENDLEPendle
|
$1.641 | $1.72 | $1.63 | $94.38万 | $2.94亿 | -1.80% |
| 182 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.82 | $264.28 | $258.13 | $84.99万 | $414.55万 | 0.43% |
| 341 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 417 |
RERE
|
$0.3002 | $0.3158 | $0.2996 | $25.63万 | $4,915.14万 | -2.12% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,149.35万 | -2.77% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
币安币 - BTC行情
Aerodrome - BTC行情
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Hyperliquid - 加密货币行情
Raydium - BTC行情
StraitsX XUSD - 数字货币市值
First Digital - 比特币行情
狗币 - 加密货币行情
RWUSD - 加密货币行情
Hashflow - 加密货币行情
United Stables - 加密货币行情
BEAMX - 比特币
Moonriver - 加密货币行情
大零币 - 币种排行
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Ether.fi - 数字货币市值
Filecoin - 比特币行情
Quant - 比特币行情
Worldcoin - 以太坊ETH价格
Zilliqa - BTC行情
Sui - 币种排行
Act I The AI - 比特币
Chainlink - 数字货币市值
NFP - BTC行情
Zama - 加密货币行情
CYBER - 币种排行
Artificial - 比特币行情
World Liberty - 以太坊ETH价格
EUR - 比特币行情
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
比特币
Zama - 加密货币行情
币安币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
QQQB - 以太坊ETH价格