24H 最高$0.2051
24H 最低$0.1944
今日开盘$0.2008
24H 成交量$63.60万
流通市值$7,710.41万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,613.56万 | — | 0.02% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$137.61 | $140.19 | $135.91 | $149.04万 | $1,080.34万 | -1.47% |
| 416 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01889 | $25.89万 | $2.14亿 | -4.19% |
| 643 |
QKCQuarkChain
|
$0.002194 | $0.002232 | $0.002181 | $6.20万 | $1,598.26万 | -0.14% |
| 123 |
ATOMCosmos Hub
|
$1.383 | $1.44 | $1.38 | $131.37万 | $7.64亿 | -2.61% |
| 223 |
ORDIORDI
|
$3.23 | $3.39 | $3.22 | $61.16万 | $7,012.54万 | -2.56% |
| 598 |
ALABBALABB
|
$191.01 | $198.22 | $179.84 | $9.67万 | — | -3.42% |
| 373 |
REDRedStone
|
$0.1499 | $0.1536 | $0.1484 | $30.54万 | $8,576.61万 | -2.35% |
| 294 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $43.02万 | — | -0.29% |
| 195 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02746 | $0.0259 | $75.57万 | $516.22万 | 0.46% |
| 605 |
COOKIECookie DAO
|
$0.009 | $0.00908 | $0.00875 | $9.44万 | $712.63万 | 1.58% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $514.50万 | $3.46亿 | -3.13% |
| 492 |
SYNSynapse
|
$0.14574 | $0.14942 | $0.14487 | $18.19万 | $3,208.34万 | -1.55% |
| 67 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $340.82万 | $4.84亿 | -1.72% |
| 154 |
PENDLEPendle
|
$1.631 | $1.72 | $1.63 | $99.26万 | $2.94亿 | -3.21% |
| 226 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.82 | $264.28 | $258.68 | $59.78万 | $414.55万 | -1.22% |
| 342 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 425 |
RERE
|
$0.2993 | $0.3158 | $0.2987 | $24.94万 | $4,915.14万 | -2.19% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
TSTTest
|
$0.01184 | $0.0124 | $0.01176 | $35.68万 | $1,149.35万 | -4.29% |
相关站点
共 40 个
Starknet - 币种排行
Meteora - 数字货币市值
恒星币 - 比特币
WBETH - 数字货币市值
Sui - 数字货币市值
Ether.fi - 比特币
达世币 - BTC行情
United Stables - BTC行情
Gitcoin - 币种排行
Aptos - 比特币行情
Ethena USDe - 加密货币行情
Raydium - 比特币
Ripple USD - 数字货币市值
瑞波币 - 比特币行情
QQQB - 数字货币市值
Pyth Network - 比特币
QQQB - 比特币
Avalanche - 加密货币行情
Pepe - BTC行情
Ethena - 加密货币行情
Starknet - 比特币
Pump.fun - 比特币
Aster - 币种排行
First Digital - BTC行情
Ether.fi - 比特币
Act I The AI - 比特币行情
以太坊 - 币种排行
Worldcoin - 加密货币行情
Mitosis - 币种排行
牛来 - 加密货币行情
Pump.fun - 币种排行
Solana - BTC行情
Aster - 比特币行情
Gitcoin - 加密货币行情
Polkadot - 比特币行情
Pyth Network - 币种排行
Zama - BTC行情
波场 - 加密货币行情
WBETH - 比特币行情
BFUSD - 以太坊ETH价格